ONEchain
ONE · 美元计价
$0.001373
2.16%
≈ ￥0.0090618
($0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001344
24H 成交量$524.31万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 321 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.76万 | $1,540.28万 | -4.57% |
| 204 |
KAITOKAITO
|
$0.1741 | $0.1957 | $0.1672 | $92.02万 | $4,514.51万 | -10.86% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.76万 | — | -5.65% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 34 |
PENGUPudgy Penguins
|
$0.004971 | $0.005676 | $0.004608 | $1,970.10万 | $3.25亿 | -12.06% |
| 44 |
ONDOOndo
|
$0.3096 | $0.3257 | $0.2852 | $1,416.19万 | $15.09亿 | -4.59% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $1,719.48万 | -4.60% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,715.58万 | $2.81亿 | -0.09% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.66% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 130 |
APEApeCoin
|
$0.0807 | $0.0879 | $0.076 | $202.90万 | $6,338.66万 | -7.88% |
| 294 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.74万 | — | 0.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |