Ether.fi
ETHFI · 美元计价
$0.5795
-1.90%
≈ ￥3.8247
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5907
24H 成交量$169.21万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MSFTBMSFTB
|
$515.6 | $529.87 | $503.94 | $96.43万 | — | -2.53% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
| 354 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $37.45万 | $5,593.56万 | -0.68% |
| 604 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.42万 | — | -1.98% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $281.79万 | $4.41亿 | -2.18% |
| 52 |
ONDOOndo
|
$0.3862 | $0.3946 | $0.3796 | $720.15万 | $18.81亿 | -1.86% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.95万 | $1,914.37万 | -0.88% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 33 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,295.32万 | $2.99亿 | 0.03% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.26 | $6.84万 | — | 3.38% |
| 636 |
USARBUSARB
|
$8.89 | $9.84 | $8.83 | $9.42万 | — | -8.73% |
| 328 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.94万 | $8,215.73万 | -0.63% |
| 172 |
CBRSBCBRSB
|
$102.13 | $102.36 | $95.16 | $92.95万 | — | 1.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Aerodrome _BTC行情
Cardano _以太坊ETH价格
SOXSB _加密货币行情
GOOGLB _比特币行情
THORChain _数字货币市值
BNCB _数字货币市值
TQQQB _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _币种排行
RWUSD _数字货币市值
Stellar _比特币行情
Morpho _加密货币行情
NVDAB _比特币
EUR _BTC行情
USDC _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币
QQQB _数字货币市值
Holo _加密货币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
NVDAB _比特币行情
SOXLB _比特币行情
Bitcoin Cash _比特币
TQQQB _比特币
Ethena _以太坊ETH价格
TSLAB _币种排行
INTWB _比特币
Aave _BTC行情
RWUSD _BTC行情
Aerodrome _数字货币市值
Tether Gold _币种排行
USD1 _加密货币行情
Ripple USD _加密货币行情
Celestia _BTC行情
LITEB _比特币
Ethena _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值