First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,455.01万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 55 |
ONDOOndo
|
$0.38 | $0.3994 | $0.3799 | $627.24万 | $18.81亿 | -4.57% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
相关站点
共 40 个
BNCB _币种排行
Arbitrum _比特币
Cardano _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Caldera _数字货币市值
1000CAT _数字货币市值
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Aster _比特币
Pepe _币种排行
EUR _以太坊ETH价格
Ethena _比特币行情
Pendle _以太坊ETH价格
Polkadot _加密货币行情
ZAMA _比特币行情
SOXLB _以太坊ETH价格
Artificial _比特币
EUR _数字货币市值
NFPrompt _比特币行情
TRON _比特币
INTCB _币种排行
SNDKB _数字货币市值
Mitosis _比特币
Worldcoin _BTC行情
Haedal _比特币
Filecoin _比特币
BFUSD _数字货币市值
Sui _数字货币市值
Dogecoin _比特币
Initia _加密货币行情
USD1 _比特币行情
AMDB _比特币
INTWB _比特币
Stellar _以太坊ETH价格
BitTensor _比特币
Official _BTC行情
Ethena _BTC行情
Lisk _加密货币行情
TONToken _币种排行