Chromia

CHR · 美元计价

$0.01469

-4.05% ≈ ￥0.096954 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.01534

24H 最低$0.01462

今日开盘$0.01531

24H 成交量$5.47万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
497	KAITOKAITO	$0.2121	$0.219	$0.212	$11.98万	$5,147.51万	-2.89%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.52万	—	-3.80%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
69	PENGUPudgy Penguins	$0.006336	$0.006582	$0.006302	$229.93万	$3.99亿	-3.40%
52	ONDOOndo	$0.3587	$0.3714	$0.3577	$345.50万	$17.51亿	-3.11%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$36.94万	$1,325.02万	-4.12%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.56万	$2.83亿	-0.01%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$7,945.97万	-1.67%
608	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.71%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%