USARB
USARB · 美元计价
$7.89
-1.00%
≈ ￥52.074
(-$0.08)
更新于 2026-11-15 22:05:03
24H 最高$7.98
24H 最低$7.79
今日开盘$7.97
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.72 | $521.86 | $517.11 | $6.95万 | — | -0.02% |
| 328 |
EULEuler
|
$0.808 | $0.847 | $0.753 | $45.85万 | $1,540.28万 | -4.60% |
| 202 |
KAITOKAITO
|
$0.1719 | $0.194 | $0.1672 | $91.21万 | $4,514.51万 | -11.30% |
| 396 |
RONINRONIN
|
$0.0381 | $0.0405 | $0.036 | $32.07万 | — | -5.69% |
| 569 |
USDEBUSDEB
|
$5 | $5.20 | $4.84 | $8.02万 | — | -3.10% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 35 |
PENGUPudgy Penguins
|
$0.004918 | $0.005462 | $0.004608 | $1,894.83万 | $3.25亿 | -9.28% |
| 45 |
ONDOOndo
|
$0.3065 | $0.3232 | $0.2852 | $1,385.32万 | $15.09亿 | -5.05% |
| 400 |
CHRChromia
|
$0.01267 | $0.01311 | $0.01193 | $31.27万 | $1,253.74万 | -3.28% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.38 | $2.10 | $957.65万 | $12.90亿 | -6.37% |
| 470 |
HIVEHIVE
|
$0.0391 | $0.0411 | $0.0374 | $22.82万 | $1,719.48万 | -4.87% |
| 264 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $61.07万 | $1,169.92万 | -6.42% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,638.27万 | $2.81亿 | -0.08% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.85% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.97万 | — | -1.00% |
| 131 |
APEApeCoin
|
$0.08 | $0.0871 | $0.076 | $199.19万 | $6,338.66万 | -7.73% |
| 292 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.75万 | — | 0.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |