币汇行情
行情总览
ZRX

0x

ZRX · 美元计价
$0.0935
-3.11% ≈ ￥0.6171 (-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0965
24H 成交量$6.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00312 -0.95% WAXWAXP $0.00408 -3.55% Movement $0.005933 -3.79% Band Protocol $0.1851 -2.01% Celer NetworkCELR $0.002357 -3.12% VSTB $134.69 -3.75% SQQQB $43.73 +7.37% AstarASTR $0.005507 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 MSFTB MSFTBMSFTB $505.95 $529.87 $505.45 $104.68万 — -3.30%
385 EUL EULEuler $1.013 $1.10 $1.00 $34.76万 $1,979.00万 -7.06%
351 KAITO KAITOKAITO $0.2274 $0.2389 $0.2268 $38.81万 $5,593.56万 -3.40%
636 RONIN RONINRONIN $0.0484 $0.0509 $0.0484 $9.43万 — -3.78%
643 USDEB USDEBUSDEB $7.64 $8.78 $7.44 $8.29万 — -12.18%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
91 PENGU PENGUPudgy Penguins $0.006848 $0.007237 $0.00683 $298.36万 $4.41亿 -4.42%
55 ONDO ONDOOndo $0.3819 $0.3994 $0.3807 $633.84万 $18.81亿 -3.56%
593 CHR CHRChromia $0.0151 $0.01586 $0.01507 $12.51万 $1,499.96万 -4.61%
107 ICP ICPInternet Computer $2.428 $2.54 $2.41 $222.01万 $13.77亿 -3.73%
664 HIVE HIVEHIVE $0.0442 $0.0459 $0.0442 $4.60万 $1,914.37万 -3.49%
276 ZBT ZBTZerobase $0.0657 $0.0693 $0.0655 $53.23万 $1,474.68万 -4.64%
33 FDUSD FDUSDFirst Digital USD $0.9974 $0.9982 $0.9966 $1,435.36万 $2.99亿 -0.05%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
646 SKDDB SKDDBSKDDB $9.22 $9.35 $8.12 $8.08万 — 12.30%
620 USARB USARBUSARB $8.87 $9.89 $8.83 $10.75万 — -9.67%
298 APE APEApeCoin $0.1081 $0.1122 $0.1069 $48.34万 $8,215.73万 -1.82%
138 CBRSB CBRSBCBRSB $95.78 $111.00 $95.16 $140.21万 — -13.49%
186 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
674 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $3.56万 $4.94亿 0.02%

相关站点

共 40 个
TSLAB _以太坊ETH价格 Aave _币种排行 1000CAT _加密货币行情 Pudgy Penguins _比特币 Pepe _币种排行 Avalanche _数字货币市值 Holo _BTC行情 1000CAT _BTC行情 Bitcoin _加密货币行情 INTWB _数字货币市值 SNDKB _加密货币行情 Litecoin _BTC行情 Tether Gold _币种排行 牛来 _币种排行 SNXXB _以太坊ETH价格 Cardano _BTC行情 BNB _BTC行情 Near Protocol _币种排行 AMDB _币种排行 Quant _比特币行情 BitTensor _以太坊ETH价格 Worldcoin _BTC行情 Initia _加密货币行情 USDC _比特币行情 CRWVB _数字货币市值 Gram _比特币 Gram _比特币行情 Pepe _加密货币行情 United Stables _数字货币市值 Zcash _以太坊ETH价格 LITEB _以太坊ETH价格 Plasma _比特币 SKHYB _数字货币市值 MARSCOIN _比特币 TSLAB _数字货币市值 Plasma _加密货币行情 Arbitrum _比特币 Dogecoin _比特币行情 Quant _币种排行 Dogecoin _以太坊ETH价格