yearn.finance
YFI · 美元计价
$1926
-1.94%
≈ ￥12711.6
(-$38.00)
更新于 2026-11-03 13:00:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1964
24H 成交量$34.53万
流通市值$6,494.19万
24H 涨跌额(-$38.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $1,979.00万 | -3.99% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.77亿 | -4.73% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.50万 | $1,914.37万 | -3.24% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $1,474.68万 | -4.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 256 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $57.68万 | $8,215.73万 | -1.89% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Ethereum _BTC行情
Worldcoin _加密货币行情
SNDKB _比特币
Hyperliquid _币种排行
Dogecoin _比特币行情
First Digital _BTC行情
Hedera _比特币
Aave _BTC行情
USDC _以太坊ETH价格
MARSCOIN _BTC行情
Pendle _币种排行
Holo _币种排行
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _BTC行情
Artificial _以太坊ETH价格
SKHYB _比特币
Ondo _数字货币市值
Bubblemaps _币种排行
INTCB _比特币行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Cardano _BTC行情
牛来 _币种排行
First Digital _加密货币行情
Avalanche _比特币行情
Cardano _数字货币市值
Celo _比特币
PAX Gold _BTC行情
United Stables _加密货币行情
Ripple USD _数字货币市值
Pepe _BTC行情
Solana _比特币
Polkadot _BTC行情
Stellar _比特币
Ripple USD _加密货币行情
Sophon _加密货币行情
Stellar _加密货币行情
Filecoin _BTC行情