Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 14:30:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
470	EULEuler	$0.969	$1.00	$0.963	$14.51万	$1,808.97万	-3.00%
498	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.00万	$5,147.51万	-2.39%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.49万	—	-3.79%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
69	PENGUPudgy Penguins	$0.006348	$0.006582	$0.006302	$230.14万	$3.99亿	-3.07%
52	ONDOOndo	$0.359	$0.3714	$0.3577	$342.71万	$17.51亿	-2.87%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
91	ICPInternet Computer	$2.42	$2.46	$2.40	$157.76万	$13.45亿	-0.45%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
291	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.93万	$1,325.02万	-4.11%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$7,945.97万	-1.12%
607	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.50万	—	-0.72%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%