StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 323 |
EULEuler
|
$0.811 | $0.853 | $0.753 | $46.71万 | $1,540.28万 | -4.92% |
| 204 |
KAITOKAITO
|
$0.1733 | $0.195 | $0.1672 | $92.23万 | $4,514.51万 | -11.13% |
| 396 |
RONINRONIN
|
$0.0382 | $0.0406 | $0.036 | $32.54万 | — | -5.91% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.34% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 34 |
PENGUPudgy Penguins
|
$0.004945 | $0.005649 | $0.004608 | $1,955.17万 | $3.25亿 | -12.43% |
| 45 |
ONDOOndo
|
$0.3082 | $0.3242 | $0.2852 | $1,414.13万 | $15.09亿 | -4.91% |
| 397 |
CHRChromia
|
$0.01276 | $0.01316 | $0.01193 | $32.18万 | $1,253.74万 | -3.04% |
| 56 |
ICPInternet Computer
|
$2.226 | $2.39 | $2.10 | $960.97万 | $12.90亿 | -6.78% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0412 | $0.0374 | $23.12万 | $1,719.48万 | -4.61% |
| 263 |
ZBTZerobase
|
$0.0512 | $0.0548 | $0.049 | $62.70万 | $1,169.92万 | -6.57% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,677.11万 | $2.81亿 | -0.08% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.52 | $3.34万 | — | 0.95% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.97万 | — | -1.00% |
| 129 |
APEApeCoin
|
$0.0805 | $0.0875 | $0.076 | $202.87万 | $6,338.66万 | -8.00% |
| 295 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.74万 | — | 0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |