Plume
PLUME · 美元计价
$0.0129
-4.02%
≈ ￥0.08514
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.01346
24H 最低$0.01289
今日开盘$0.01344
24H 成交量$72.98万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.94万 | — | -0.33% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 458 |
KAITOKAITO
|
$0.2113 | $0.2183 | $0.2113 | $15.75万 | $5,147.51万 | -3.07% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.17万 | — | -3.60% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 70 |
PENGUPudgy Penguins
|
$0.006339 | $0.006542 | $0.006302 | $222.80万 | $3.99亿 | -3.04% |
| 54 |
ONDOOndo
|
$0.3591 | $0.369 | $0.3577 | $338.89万 | $17.51亿 | -2.66% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 90 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.40 | $157.83万 | $13.45亿 | -1.36% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 284 |
ZBTZerobase
|
$0.0605 | $0.0627 | $0.06 | $37.42万 | $1,325.02万 | -3.51% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.70万 | $2.83亿 | -0.02% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.18 | $5,865.22 | — | 1.25% |
| 661 |
USARBUSARB
|
$8.22 | $8.25 | $8.19 | $8,124.16 | — | -0.24% |
| 420 |
APEApeCoin
|
$0.1053 | $0.1079 | $0.105 | $18.40万 | $7,945.97万 | -2.14% |
| 608 |
CBRSBCBRSB
|
$89.24 | $90.14 | $89.02 | $4.29万 | — | -1.00% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Quant _币种排行
QQQB _数字货币市值
Hamster Kombat _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _币种排行
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Gram _比特币
Official _数字货币市值
Plasma _比特币
Wrapped _比特币
Mitosis _比特币
Polygon _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _比特币
Vanar Chain _加密货币行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _比特币行情
Plasma _加密货币行情
Tether Gold _数字货币市值
JUST _比特币
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
Starknet _数字货币市值
Raydium _比特币
Tether Gold _数字货币市值
MegaETH _比特币
Official _数字货币市值
Hashflow _比特币
Polygon _数字货币市值
BFUSD _数字货币市值
Wrapped _比特币
MegaETH _以太坊ETH价格
Zama _比特币行情
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币