币汇行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 15:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00571 -3.87% Waves $1.076 +11.97% Conflux NetworkCFX $0.04534 -1.13% FOGO $0.00239 -7.72% OpenEden $0.05459 -1.75% MoboxMBOX $0.0021 -16.00% DODO $0.02192 -3.78% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 MSFTB MSFTBMSFTB $505.55 $529.87 $505.01 $105.49万 — -3.38%
372 EUL EULEuler $1.025 $1.10 $1.00 $36.32万 $1,979.00万 -5.53%
358 KAITO KAITOKAITO $0.2285 $0.2389 $0.2268 $38.36万 $5,593.56万 -2.60%
636 RONIN RONINRONIN $0.0486 $0.0509 $0.0484 $9.47万 — -2.61%
644 USDEB USDEBUSDEB $7.65 $8.78 $7.44 $8.28万 — -12.27%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
90 PENGU PENGUPudgy Penguins $0.006867 $0.007237 $0.00683 $301.86万 $4.41亿 -4.20%
54 ONDO ONDOOndo $0.383 $0.3994 $0.3807 $628.29万 $18.81亿 -3.11%
591 CHR CHRChromia $0.01515 $0.01584 $0.01507 $12.54万 $1,499.96万 -3.81%
107 ICP ICPInternet Computer $2.449 $2.54 $2.41 $221.65万 $13.77亿 -2.59%
665 HIVE HIVEHIVE $0.0443 $0.0458 $0.0442 $4.60万 $1,914.37万 -2.85%
278 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $52.78万 $1,474.68万 -3.07%
32 FDUSD FDUSDFirst Digital USD $0.9975 $0.9982 $0.9966 $1,453.68万 $2.99亿 -0.04%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
647 SKDDB SKDDBSKDDB $9.12 $9.35 $8.12 $8.10万 — 11.49%
619 USARB USARBUSARB $8.88 $9.89 $8.83 $10.79万 — -9.39%
299 APE APEApeCoin $0.1084 $0.1122 $0.1069 $47.68万 $8,215.73万 -1.54%
138 CBRSB CBRSBCBRSB $96.1 $110.89 $95.16 $142.10万 — -13.17%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
674 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.56万 $4.94亿 0.00%

相关站点

共 40 个
Gram _BTC行情 Holo _以太坊ETH价格 Ethena USDe _加密货币行情 ZAMA _加密货币行情 Hyperliquid _比特币行情 Pepe _比特币 MARSCOIN _加密货币行情 TONToken _BTC行情 Mitosis _数字货币市值 Bitcoin _数字货币市值 Pendle _比特币行情 Solana _币种排行 TRON _以太坊ETH价格 USDC _BTC行情 United Stables _比特币行情 AAPLB _加密货币行情 BEAMX _数字货币市值 Aptos _币种排行 INTWB _比特币行情 First Digital _数字货币市值 BitTensor _比特币 Pudgy Penguins _比特币行情 Gram _数字货币市值 CRWVB _币种排行 Hyperliquid _以太坊ETH价格 Pendle _BTC行情 First Digital _比特币 Pudgy Penguins _比特币 Pendle _比特币 Zcash _数字货币市值 MUB _比特币行情 United Stables _比特币 KORUB _以太坊ETH价格 NVDAB _加密货币行情 TSLAB _比特币 Cardano _比特币 Aster _BTC行情 Dogecoin _币种排行 BNB _比特币 First Digital _比特币