Chainlink
LINK · 美元计价
$11.27
-1.17%
≈ ￥74.382
(-$0.13)
更新于 2026-11-03 21:40:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.403
24H 成交量$2,187.22万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3958 | $0.3796 | $664.57万 | $18.81亿 | -0.91% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.69万 | $1,914.37万 | -0.88% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
相关站点
共 40 个
BFUSD _比特币行情
Vanar Chain _比特币行情
SOXLB _比特币行情
CRWVB _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
DRAMB _加密货币行情
NBISB _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Bubblemaps _加密货币行情
Huma Finance _币种排行
INTCB _比特币
Aerodrome _BTC行情
Nomina _比特币
Morpho _数字货币市值
USDC _币种排行
Bubblemaps _数字货币市值
Aave _比特币行情
Near Protocol _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币
BEAMX _BTC行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
KORUB _加密货币行情
Filecoin _比特币行情
Worldcoin _币种排行
Injective _比特币
SNXXB _比特币
MSTRB _以太坊ETH价格
PAX Gold _比特币
GOOGLB _加密货币行情
Chainlink _比特币
CRWVB _数字货币市值
BFUSD _比特币
Lisk _比特币行情
LITEB _数字货币市值
OFFICIAL TRUMP _数字货币市值