KernelDAO
KERNEL · 美元计价
$0.0434
-6.26%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$40.31万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.39万 | $1,979.00万 | -5.10% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.81万 | $1,499.96万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $264.84万 | $13.77亿 | -3.44% |
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 249 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $60.14万 | $1,474.68万 | -3.76% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.31万 | — | 6.24% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 239 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.45万 | $8,215.73万 | -1.44% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Initia _BTC行情
Aster _币种排行
Dogecoin _BTC行情
CRCLB _BTC行情
MSTRB _比特币行情
CRWVB _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币
Uniswap _币种排行
MegaETH _比特币
BitTensor _比特币行情
GOOGLB _BTC行情
Aave _数字货币市值
Internet _加密货币行情
Holo _比特币行情
SKHYB _加密货币行情
Gram _比特币行情
Pump.fun _币种排行
AAPLB _BTC行情
TSLAB _比特币
RedStone _加密货币行情
USDC _BTC行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
Near Protocol _比特币行情
Chainlink _BTC行情
Aptos _比特币
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _币种排行
Quant _以太坊ETH价格
TONToken _BTC行情
Initia _比特币
Sui _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
TRON _币种排行