Hamster Kombat
HMSTR · 美元计价
$0.0001239
-14.02%
≈ ￥0.00081774
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.000145
24H 最低$0.0001175
今日开盘$0.0001441
24H 成交量$184.09万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 493 |
EULEuler
|
$0.9 | $0.97 | $0.89 | $20.98万 | $1,754.19万 | -6.83% |
| 254 |
KAITOKAITO
|
$0.2007 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.38% |
| 475 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.59万 | — | -1.32% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $329.40万 | $3.97亿 | -2.82% |
| 57 |
ONDOOndo
|
$0.3518 | $0.3659 | $0.3429 | $540.10万 | $17.44亿 | -1.84% |
| 600 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $11.07万 | $1,394.13万 | -3.55% |
| 74 |
ICPInternet Computer
|
$2.329 | $2.42 | $2.26 | $327.98万 | $13.27亿 | -3.40% |
| 647 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.00% |
| 286 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $50.74万 | $1,303.98万 | -5.62% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,146.83万 | $2.83亿 | -0.02% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
SKDDBSKDDB
|
$12.19 | $12.31 | $10.96 | $14.00万 | — | 7.50% |
| 664 |
USARBUSARB
|
$8.26 | $8.48 | $8.11 | $3.93万 | — | 0.37% |
| 393 |
APEApeCoin
|
$0.1018 | $0.1063 | $0.0985 | $33.58万 | $7,778.01万 | -3.78% |
| 401 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
Chainlink _币种排行
Holo _比特币
Internet _以太坊ETH价格
比特现金 _BTC行情
Hashflow _BTC行情
Reserve Rights _币种排行
NEXPACE _比特币
大零币 _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
TONToken _比特币行情
Ripple USD _比特币行情
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aerodrome _比特币行情
Sui _BTC行情
Meteora _以太坊ETH价格
ONEchain _数字货币市值
Aster _加密货币行情
Pump.fun _比特币
Near Protocol _加密货币行情
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
ONEchain _比特币
First Neiro _加密货币行情
QQQB _比特币行情
Arbitrum _比特币
EUR _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
USDC _比特币
Quant _数字货币市值
KORUB _币种排行
United Stables _币种排行
Celestia _数字货币市值
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Quant _加密货币行情