GENIUS
GENIUS · 美元计价
$0.3028
1.34%
≈ ￥1.9985
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2988
24H 成交量$33.05万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 382 |
EULEuler
|
$1.036 | $1.09 | $1.00 | $34.20万 | $1,979.00万 | -4.25% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 55 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $655.18万 | $18.81亿 | -0.71% |
| 593 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.55万 | $1,499.96万 | 0.00% |
| 101 |
ICPInternet Computer
|
$2.51 | $2.52 | $2.41 | $225.11万 | $13.77亿 | 0.44% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.03万 | $1,474.68万 | -2.65% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $42.66万 | $8,215.73万 | -0.18% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
相关站点
共 40 个
THORChain _比特币行情
Celo _以太坊ETH价格
First Digital _比特币
Aster _比特币
Quant _比特币
TRON _以太坊ETH价格
Starknet _比特币行情
EUR _比特币行情
Starknet _加密货币行情
First Digital _BTC行情
TQQQB _数字货币市值
CRCLB _BTC行情
Nomina _以太坊ETH价格
Celestia _BTC行情
SOXSB _比特币
Tether Gold _比特币
CRCLB _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Sui _比特币行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币
BEAMX _加密货币行情
Sui _BTC行情
Dash _加密货币行情
NBISB _数字货币市值
Vanar Chain _BTC行情
Litecoin _BTC行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
Gitcoin _比特币行情
Cosmos _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Cardano _BTC行情
Uniswap _币种排行