Falcon Finance
FF · 美元计价
$0.08619
1.39%
≈ ￥0.568854
($0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08501
24H 成交量$46.20万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $9,175.65 | — | -3.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
PENGUPudgy Penguins
|
$0.006251 | $0.006444 | $0.005925 | $326.79万 | $3.97亿 | -1.56% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.31万 | $2.83亿 | -0.03% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
SKDDBSKDDB
|
$11.35 | $12.31 | $10.96 | $12.21万 | — | -0.18% |
| 662 |
USARBUSARB
|
$8.31 | $8.33 | $8.11 | $2.69万 | — | 1.22% |
| 386 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.69万 | $7,778.01万 | -1.61% |
| 504 |
CBRSBCBRSB
|
$89.13 | $89.87 | $87.20 | $19.06万 | — | 0.08% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
相关站点
共 40 个
Artificial _比特币行情
Ondo _比特币行情
Virtuals _加密货币行情
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _BTC行情
BFUSD _加密货币行情
Aptos _比特币
BFUSD _币种排行
Raydium _BTC行情
Reserve Rights _比特币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
莱特币 _比特币
Solana _比特币行情
NFPrompt _BTC行情
莱特币 _数字货币市值
Caldera _比特币行情
波场 _BTC行情
Holo _比特币行情
以太坊 _BTC行情
BitTensor _比特币
StraitsX USD _数字货币市值
Shiba Inu _币种排行
MarsCoin _比特币
First Neiro _以太坊ETH价格
KORUB _数字货币市值
Sui _数字货币市值
Reserve Rights _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币行情
比特币 _比特币行情
Aptos _比特币
Ripple USD _加密货币行情
Sui _比特币
Injective _比特币行情
Ethena _币种排行
COINB _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _币种排行