Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 20:35:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 367 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -3.24% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 592 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.75万 | $1,499.96万 | -0.64% |
| 111 |
ICPInternet Computer
|
$2.49 | $2.54 | $2.41 | $196.45万 | $13.77亿 | -1.35% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.44% |
| 308 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.21万 | $1,474.68万 | -2.78% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 305 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | 1.00% |
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
相关站点
共 40 个
INTCB _加密货币行情
INTWB _加密货币行情
Ondo _加密货币行情
NFPrompt _数字货币市值
Ethereum _比特币
Aster _BTC行情
MUB _比特币行情
CRWVB _数字货币市值
KORUB _币种排行
Bitcoin Cash _数字货币市值
NBISB _币种排行
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Near Protocol _币种排行
1000CAT _数字货币市值
BFUSD _BTC行情
Ethena _比特币行情
Eigenlayer _比特币行情
NFPrompt _数字货币市值
United Stables _币种排行
ZAMA _比特币行情
Celestia _比特币
Zcash _比特币行情
Initia _比特币行情
1000CAT _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币
AMDB _BTC行情
BNCB _币种排行
AMDB _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _比特币行情
XRP _数字货币市值
BNCB _数字货币市值
BNB _币种排行
Aave _加密货币行情
Avalanche _比特币行情
USD1 _比特币
Official _币种排行
Gram _以太坊ETH价格