币汇行情
行情总览
DCR

Decred

DCR · 美元计价
$12.66
-1.78% ≈ ￥83.556 (-$0.23)
更新于 2026-11-03 20:40:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.29万
流通市值$2.29亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
MetalMTL $0.2636 -0.53% PharosPROS $0.0372 -25.90% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% BANANAS31 $0.005743 -0.17% Lista DAO $0.0758 +0.00% DJTB $5.66 +0.36% GolemGLM $0.1121 +1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 MSFTB MSFTBMSFTB $505.29 $529.87 $504.76 $113.02万 — -3.62%
367 EUL EULEuler $1.046 $1.10 $1.00 $36.26万 $1,979.00万 -3.33%
352 KAITO KAITOKAITO $0.2356 $0.2389 $0.2268 $38.27万 $5,593.56万 -0.21%
624 RONIN RONINRONIN $0.0497 $0.0509 $0.0483 $10.03万 — -1.39%
646 USDEB USDEBUSDEB $7.7 $8.64 $7.44 $8.35万 — -10.88%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
92 PENGU PENGUPudgy Penguins $0.007064 $0.007237 $0.006816 $277.02万 $4.41亿 -1.22%
54 ONDO ONDOOndo $0.3902 $0.3958 $0.3796 $654.09万 $18.81亿 -0.61%
592 CHR CHRChromia $0.01564 $0.01584 $0.01505 $12.84万 $1,499.96万 -0.57%
111 ICP ICPInternet Computer $2.491 $2.54 $2.41 $196.93万 $13.77亿 -1.39%
659 HIVE HIVEHIVE $0.0452 $0.0457 $0.0442 $6.46万 $1,914.37万 -0.22%
310 ZBT ZBTZerobase $0.0666 $0.0693 $0.0655 $46.08万 $1,474.68万 -2.77%
35 FDUSD FDUSDFirst Digital USD $0.9976 $0.9982 $0.9966 $1,323.13万 $2.99亿 0.01%
405 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
655 SKDDB SKDDBSKDDB $8.69 $9.35 $8.20 $7.22万 — 4.83%
621 USARB USARBUSARB $8.93 $9.89 $8.83 $10.29万 — -8.22%
292 APE APEApeCoin $0.1117 $0.1122 $0.1069 $48.71万 $8,215.73万 1.27%
135 CBRSB CBRSBCBRSB $98.47 $110.10 $95.16 $142.07万 — -9.78%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
667 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $4.02万 $4.94亿 0.02%

相关站点

共 40 个
Initia _以太坊ETH价格 Filecoin _比特币行情 Official _数字货币市值 LayerZero _币种排行 Stellar _加密货币行情 Pudgy Penguins _BTC行情 Aster _比特币行情 QQQB _BTC行情 EUR _比特币 PAX Gold _数字货币市值 Dogecoin _比特币 Worldcoin _以太坊ETH价格 Aerodrome _币种排行 Holo _以太坊ETH价格 Hyperliquid _数字货币市值 OFFICIAL TRUMP _加密货币行情 Artificial _比特币行情 Filecoin _BTC行情 USD1 _比特币行情 Chainlink _币种排行 TQQQB _以太坊ETH价格 EUR _以太坊ETH价格 Nomina _数字货币市值 MRVLB _加密货币行情 Ethereum _比特币 Hyperliquid _比特币 NVDAB _比特币行情 SKHYB _BTC行情 BNCB _比特币 Solana _数字货币市值 USDC _比特币 Quant _BTC行情 Pepe _币种排行 SNXXB _数字货币市值 Cardano _比特币 Aerodrome _比特币 Mitosis _比特币行情 THORChain _BTC行情 INTCB _以太坊ETH价格 Cardano _加密货币行情