COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.51万	—	-0.39%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
501	KAITOKAITO	$0.2142	$0.2197	$0.2131	$12.36万	$5,226.75万	-2.50%
587	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.36万	—	-3.73%
692	USDEBUSDEB	$6.59	$6.69	$6.57	$2,676.55	—	-0.90%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
67	PENGUPudgy Penguins	$0.006371	$0.006582	$0.006302	$233.14万	$4.04亿	-3.12%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$362.47万	$2.83亿	0.00%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	SKDDBSKDDB	$11.29	$11.59	$11.17	$1.95万	—	-0.79%
639	USARBUSARB	$8.23	$8.28	$8.19	$2.86万	—	-0.60%
370	APEApeCoin	$0.106	$0.1088	$0.105	$23.67万	$8,063.27万	-2.39%
582	CBRSBCBRSB	$89.17	$90.53	$89.02	$6.52万	—	-1.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%