Cetus Protocol
CETUS · 美元计价
$0.01975
-3.23%
≈ ￥0.13035
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02041
24H 成交量$10.87万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 431 |
EULEuler
|
$1.049 | $1.10 | $1.05 | $28.34万 | $1,979.00万 | -4.03% |
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.56万 | $2.99亿 | -0.05% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.19万 | — | 14.27% |
| 610 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.25万 | — | -10.14% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 138 |
CBRSBCBRSB
|
$95.47 | $111.28 | $95.20 | $139.37万 | — | -14.21% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
CRCLB _比特币
XRP _币种排行
Bubblemaps _币种排行
Huma Finance _BTC行情
Lisk _BTC行情
NBISB _比特币行情
KORUB _比特币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
MRVLB _BTC行情
INTCB _比特币行情
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
SKHYB _币种排行
Avalanche _比特币
AMDB _以太坊ETH价格
Mitosis _币种排行
PAX Gold _以太坊ETH价格
Aster _数字货币市值
MUB _币种排行
Pepe _币种排行
Polkadot _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
RedStone _BTC行情
SKHYB _比特币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
BEAMX _比特币行情
Ethereum _数字货币市值
GOOGLB _数字货币市值