BNCB
BNCB · 美元计价
$4.82
-5.68%
≈ ￥31.812
(-$0.29)
更新于 2026-11-03 12:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.11
24H 成交量$394.31万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 591 |
CHRChromia
|
$0.01542 | $0.01611 | $0.0151 | $12.94万 | $1,499.96万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $234.90万 | $13.77亿 | -4.57% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 271 |
ZBTZerobase
|
$0.0665 | $0.0697 | $0.0655 | $54.70万 | $1,474.68万 | -4.59% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SNXXB _币种排行
INTCB _币种排行
XRP _比特币
Nomina _BTC行情
CRWVB _比特币
PAX Gold _比特币
Huma Finance _币种排行
CRCLB _比特币行情
Arbitrum _币种排行
BFUSD _BTC行情
Worldcoin _比特币行情
Holo _数字货币市值
Dogecoin _BTC行情
Injective _币种排行
Artificial _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _比特币
Litecoin _比特币
MRVLB _比特币行情
KORUB _数字货币市值
Bitcoin _数字货币市值
Ethereum _比特币
BNB _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _BTC行情
Gitcoin _比特币行情
Caldera _比特币
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
Solana _数字货币市值
BFUSD _BTC行情
Avalanche _BTC行情
XRP _BTC行情
SKHYB _加密货币行情
NBISB _数字货币市值
Gram _以太坊ETH价格
AMDB _BTC行情
CRWVB _数字货币市值
BNCB _比特币