Biconomy

BICO · 美元计价

$0.01403

-3.11% ≈ ￥0.092598 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01458

24H 最低$0.014

今日开盘$0.01448

24H 成交量$16.09万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
474	EULEuler	$0.967	$1.00	$0.965	$14.39万	$1,808.97万	-3.40%
497	KAITOKAITO	$0.2126	$0.219	$0.2121	$12.40万	$5,147.51万	-2.75%
548	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.39万	—	-4.61%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.80万	$3.99亿	-3.32%
50	ONDOOndo	$0.3588	$0.3714	$0.3577	$346.41万	$17.51亿	-2.76%
594	CHRChromia	$0.0147	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.17%
93	ICPInternet Computer	$2.412	$2.46	$2.40	$157.05万	$13.45亿	-0.70%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.21万	$1,325.02万	-4.58%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$364.02万	$2.83亿	0.00%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
653	USARBUSARB	$8.22	$8.27	$8.19	$1.49万	—	-0.24%
383	APEApeCoin	$0.1058	$0.1088	$0.105	$22.13万	$7,945.97万	-1.67%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.96%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%