Aster
ASTER · 美元计价
$0.6392
-6.17%
≈ ￥4.2187
(-$0.04)
更新于 2026-11-09 12:05:02
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6812
24H 成交量$743.23万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MSFTBMSFTB
|
$537.55 | $538.00 | $526.30 | $12.30万 | — | 1.44% |
| 503 |
EULEuler
|
$0.916 | $0.974 | $0.89 | $19.40万 | $1,754.19万 | -5.96% |
| 265 |
KAITOKAITO
|
$0.2024 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.89% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.64万 | — | -2.60% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.36 | $1.09万 | — | -1.36% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 71 |
PENGUPudgy Penguins
|
$0.006232 | $0.006444 | $0.005925 | $338.16万 | $3.97亿 | -1.77% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $505.15万 | $17.44亿 | -1.25% |
| 597 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.99万 | $1,394.13万 | -3.39% |
| 74 |
ICPInternet Computer
|
$2.361 | $2.43 | $2.26 | $321.91万 | $13.27亿 | -2.24% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -2.32% |
| 309 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0566 | $44.21万 | $1,303.98万 | -5.82% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.67万 | $2.83亿 | 0.00% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $33.70万 | $7,778.01万 | -2.08% |
| 436 |
CBRSBCBRSB
|
$89.78 | $90.48 | $87.20 | $27.09万 | — | 0.68% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Pepe _比特币
艾达币 _比特币行情
TQQQB _数字货币市值
Holo _币种排行
SNXXB _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
TQQQB _比特币
Uniswap _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币行情
Pump.fun _比特币
Aster _比特币行情
Zama _数字货币市值
比特币 _币种排行
Ondo _BTC行情
Meteora _比特币行情
Vanar Chain _比特币
Quant _币种排行
币安币 _比特币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
USD1 _比特币行情
Hedera _数字货币市值
Meteora _比特币
Ondo _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Polkadot _币种排行
Gram _比特币
Ripple USD _以太坊ETH价格