AAOIB
AAOIB · 美元计价
$64.49
-9.18%
≈ ￥425.634
(-$6.52)
更新于 2026-11-03 17:55:01
24H 最高$73.61
24H 最低$61.91
今日开盘$71.01
24H 成交量$93.02万
流通市值—
24H 涨跌额(-$6.52)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 57 |
ONDOOndo
|
$0.383 | $0.3959 | $0.3796 | $616.14万 | $18.81亿 | -2.96% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _加密货币行情
Artificial _币种排行
RWUSD _加密货币行情
NVDAB _BTC行情
Aerodrome _比特币
Hedera _以太坊ETH价格
Zcash _比特币
Hedera _比特币
Caldera _BTC行情
Aptos _币种排行
Ethereum _数字货币市值
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Gram _加密货币行情
NBISB _比特币
Uniswap _比特币
USDC _比特币行情
BNCB _以太坊ETH价格
Pepe _BTC行情
Plasma _比特币行情
Worldcoin _币种排行
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Aster _币种排行
SOXLB _BTC行情
Caldera _BTC行情
USD1 _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _币种排行
Aerodrome _BTC行情
AMDB _币种排行
Hashflow _数字货币市值
Dogecoin _比特币
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
THORChain _数字货币市值
Bitcoin _BTC行情
SKHYB _比特币行情
Ethena USDe _比特币行情